MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 216 Value ($000) $3 Avg Close $13.97 Range $12.64 - $15.46
Q3 2024
Shares 109 Value ($000) $2 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 449 Value ($000) $10 Avg Close $26.66 Range $18.81 - $38.56
Q3 2023
Shares 18 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 18 Value ($000) $2 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 18 Value ($000) $2 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 70 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 70 Value ($000) $8 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 123 Value ($000) $22 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 123 Value ($000) $21 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 71 Value ($000) $15 Avg Close $185.44 Range $165.34 - $211.26