MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,241 Value ($000) $31 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 2,144 Value ($000) $30 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 456 Value ($000) $6 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 11,442 Value ($000) $202 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 475 Value ($000) $9 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 1,669 Value ($000) $36 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 3,124 Value ($000) $120 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 4,521 Value ($000) $304 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 7,281 Value ($000) $545 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,424 Value ($000) $316 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 10,822 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 6,429 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 3,929 Value ($000) $427 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 5,746 Value ($000) $1,037 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,371 Value ($000) $405 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,530 Value ($000) $503 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 7,630 Value ($000) $1,470 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 7,630 Value ($000) $2,159 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,830 Value ($000) $1,659 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 9,030 Value ($000) $1,773 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 4,400 Value ($000) $724 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 3,500 Value ($000) $486 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,900 Value ($000) $306 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 5,000 Value ($000) $548 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 1,900 Value ($000) $197 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,900 Value ($000) $244 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,900 Value ($000) $242 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,800 Value ($000) $225 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 11,349 Value ($000) $2,514 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 2,020 Value ($000) $324 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 1,940 Value ($000) $128 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 2,040 Value ($000) $142 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 2,040 Value ($000) $121 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 2,040 Value ($000) $85 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 2,120 Value ($000) $94 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 2,400 Value ($000) $100 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 3,600 Value ($000) $136 Avg Close $27.84 Range $25.40 - $30.47