MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,064 Value ($000) $769 Avg Close $48.43 Range $34.09 - $70.58

Q4 2022

Shares 6,756 Value ($000) $779 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 15,524 Value ($000) $1,682 Avg Close $131.91 Range $99.71 - $173.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,064	$769	$48.43	$34.09 - $70.58
Q4 2022	6,756	$779	$108.72	$89.46 - $118.34
Q3 2022	15,524	$1,682	$131.91	$99.71 - $173.62