MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,000 Value ($000) $115 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 3,000 Value ($000) $202 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 3,000 Value ($000) $225 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,000 Value ($000) $276 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,000 Value ($000) $311 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,000 Value ($000) $346 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 6,100 Value ($000) $661 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 6,100 Value ($000) $1,101 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 6,100 Value ($000) $1,042 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 6,100 Value ($000) $1,286 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 6,100 Value ($000) $1,175 Avg Close $219.07 Range $172.65 - $263.03