MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,625 Value ($000) $92 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 25,196 Value ($000) $344 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 25,196 Value ($000) $354 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 27,906 Value ($000) $376 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 29,553 Value ($000) $521 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 26,766 Value ($000) $512 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 24,563 Value ($000) $536 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 26,650 Value ($000) $1,021 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 44,831 Value ($000) $3,014 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 39,754 Value ($000) $2,976 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 39,068 Value ($000) $3,601 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 41,924 Value ($000) $4,346 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 47,850 Value ($000) $5,519 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 39,084 Value ($000) $4,235 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 46,385 Value ($000) $8,373 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 47,386 Value ($000) $8,092 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 61,941 Value ($000) $12,972 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 44,653 Value ($000) $8,602 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 41,920 Value ($000) $11,863 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 41,547 Value ($000) $8,800 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 46,422 Value ($000) $9,114 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 40,319 Value ($000) $6,630 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 41,293 Value ($000) $5,731 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 98,986 Value ($000) $6,186 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 74,765 Value ($000) $8,191 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 74,399 Value ($000) $7,708 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 38,687 Value ($000) $4,960 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 37,278 Value ($000) $4,751 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 57,396 Value ($000) $7,174 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 35,398 Value ($000) $7,841 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 72,580 Value ($000) $11,623 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 103,296 Value ($000) $9,651 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 61,000 Value ($000) $4,256 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 58,032 Value ($000) $3,442 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 54,969 Value ($000) $2,277 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 57,822 Value ($000) $2,564 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 45,648 Value ($000) $1,898 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 30,898 Value ($000) $1,166 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 69,750 Value ($000) $2,319 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 15,071 Value ($000) $453 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 7,013 Value ($000) $212 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 159,654 Value ($000) $4,287 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 100,920 Value ($000) $3,260 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 27,849 Value ($000) $833 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 29,356 Value ($000) $984 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 39,605 Value ($000) $1,299 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 11,770 Value ($000) $357 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 35,192 Value ($000) $1,022 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 6,002 Value ($000) $156 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 33,152 Value ($000) $890 Avg Close $20.24 Range $18.46 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,625	$92	$11.97	$10.36 - $14.15
Q3 2025	25,196	$344	$13.97	$12.64 - $15.46
Q2 2025	25,196	$354	$13.14	$11.57 - $14.91
Q1 2025	27,906	$376	$15.02	$13.47 - $17.84
Q4 2024	29,553	$521	$18.56	$16.70 - $21.98
Q3 2024	26,766	$512	$19.27	$17.73 - $22.66
Q2 2024	24,563	$536	$26.66	$18.81 - $38.56
Q1 2024	26,650	$1,021	$48.43	$34.09 - $70.58
Q4 2023	44,831	$3,014	$69.66	$61.94 - $77.69
Q3 2023	39,754	$2,976	$87.17	$74.69 - $107.29
Q2 2023	39,068	$3,601	$85.73	$74.67 - $100.22
Q1 2023	41,924	$4,346	$104.87	$90.97 - $124.20
Q4 2022	47,850	$5,519	$108.72	$89.46 - $118.34
Q3 2022	39,084	$4,235	$131.91	$99.71 - $173.62
Q2 2022	46,385	$8,373	$163.09	$140.91 - $179.65
Q1 2022	47,386	$8,092	$170.20	$145.67 - $200.31
Q4 2021	61,941	$12,972	$185.44	$165.34 - $211.26
Q3 2021	44,653	$8,602	$219.07	$172.65 - $263.03
Q2 2021	41,920	$11,863	$240.16	$189.32 - $298.46
Q1 2021	41,547	$8,800	$210.66	$167.82 - $245.94
Q4 2020	46,422	$9,114	$154.77	$122.16 - $182.52
Q3 2020	40,319	$6,630	$143.27	$116.66 - $160.22
Q2 2020	41,293	$5,731	$79.17	$47.19 - $121.47
Q1 2020	98,986	$6,186	$77.14	$41.53 - $101.63
Q4 2019	74,765	$8,191	$81.17	$55.74 - $95.23
Q3 2019	74,399	$7,708	$89.47	$80.22 - $108.51
Q2 2019	38,687	$4,960	$114.94	$104.18 - $131.87
Q1 2019	37,278	$4,751	$104.33	$87.43 - $118.52
Q4 2018	57,396	$7,174	$139.91	$92.77 - $182.91
Q3 2018	35,398	$7,841	$165.42	$125.71 - $212.88
Q2 2018	72,580	$11,623	$103.97	$73.74 - $145.98
Q1 2018	103,296	$9,651	$60.45	$50.11 - $76.76
Q4 2017	61,000	$4,256	$53.33	$47.43 - $60.08
Q3 2017	58,032	$3,442	$39.78	$31.96 - $48.35
Q2 2017	54,969	$2,277	$34.50	$32.15 - $37.54
Q1 2017	57,822	$2,564	$33.91	$31.66 - $36.49
Q4 2016	45,648	$1,898	$31.48	$28.67 - $33.96
Q3 2016	30,898	$1,166	$27.84	$25.40 - $30.47
Q2 2016	69,750	$2,319	$24.87	$22.58 - $27.20
Q1 2016	15,071	$453	$22.34	$20.70 - $23.81
Q4 2015	7,013	$212	$22.56	$19.79 - $24.39
Q3 2015	159,654	$4,287	$22.05	$20.01 - $24.79
Q2 2015	100,920	$3,260	$24.01	$22.25 - $25.40
Q1 2015	27,849	$833	$24.03	$21.46 - $25.63
Q4 2014	29,356	$984	$23.58	$21.92 - $25.93
Q3 2014	39,605	$1,299	$23.23	$19.63 - $27.30
Q2 2014	11,770	$357	$23.59	$20.16 - $26.04
Q1 2014	35,192	$1,022	$20.28	$18.20 - $22.63
Q4 2013	6,002	$156	$19.40	$17.43 - $20.89
Q3 2013	33,152	$890	$20.24	$18.46 - $22.10