MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,200 Value ($000) $1,138 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 15,200 Value ($000) $1,401 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 11,200 Value ($000) $1,161 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 11,500 Value ($000) $1,327 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 6,700 Value ($000) $726 Avg Close $131.91 Range $99.71 - $173.62

Q1 2022

Shares 8,700 Value ($000) $1,486 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 9,100 Value ($000) $1,906 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 10,500 Value ($000) $2,023 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 9,400 Value ($000) $2,660 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 7,500 Value ($000) $1,589 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 7,500 Value ($000) $1,473 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 10,000 Value ($000) $1,645 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 11,700 Value ($000) $1,624 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 17,100 Value ($000) $1,069 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 13,100 Value ($000) $1,435 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 14,600 Value ($000) $1,513 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 11,100 Value ($000) $1,424 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 9,100 Value ($000) $1,161 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 6,400 Value ($000) $800 Avg Close $139.91 Range $92.77 - $182.91

Q4 2017

Shares 22,900 Value ($000) $1,599 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 23,100 Value ($000) $1,371 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 31,800 Value ($000) $1,319 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 30,500 Value ($000) $1,353 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 18,900 Value ($000) $787 Avg Close $31.48 Range $28.67 - $33.96

Q2 2015

Shares 8,200 Value ($000) $265 Avg Close $24.01 Range $22.25 - $25.40

Q4 2014

Shares 6,000 Value ($000) $201 Avg Close $23.58 Range $21.92 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,200	$1,138	$87.17	$74.69 - $107.29
Q2 2023	15,200	$1,401	$85.73	$74.67 - $100.22
Q1 2023	11,200	$1,161	$104.87	$90.97 - $124.20
Q4 2022	11,500	$1,327	$108.72	$89.46 - $118.34
Q3 2022	6,700	$726	$131.91	$99.71 - $173.62
Q1 2022	8,700	$1,486	$170.20	$145.67 - $200.31
Q4 2021	9,100	$1,906	$185.44	$165.34 - $211.26
Q3 2021	10,500	$2,023	$219.07	$172.65 - $263.03
Q2 2021	9,400	$2,660	$240.16	$189.32 - $298.46
Q1 2021	7,500	$1,589	$210.66	$167.82 - $245.94
Q4 2020	7,500	$1,473	$154.77	$122.16 - $182.52
Q3 2020	10,000	$1,645	$143.27	$116.66 - $160.22
Q2 2020	11,700	$1,624	$79.17	$47.19 - $121.47
Q1 2020	17,100	$1,069	$77.14	$41.53 - $101.63
Q4 2019	13,100	$1,435	$81.17	$55.74 - $95.23
Q3 2019	14,600	$1,513	$89.47	$80.22 - $108.51
Q2 2019	11,100	$1,424	$114.94	$104.18 - $131.87
Q1 2019	9,100	$1,161	$104.33	$87.43 - $118.52
Q4 2018	6,400	$800	$139.91	$92.77 - $182.91
Q4 2017	22,900	$1,599	$53.33	$47.43 - $60.08
Q3 2017	23,100	$1,371	$39.78	$31.96 - $48.35
Q2 2017	31,800	$1,319	$34.50	$32.15 - $37.54
Q1 2017	30,500	$1,353	$33.91	$31.66 - $36.49
Q4 2016	18,900	$787	$31.48	$28.67 - $33.96
Q2 2015	8,200	$265	$24.01	$22.25 - $25.40
Q4 2014	6,000	$201	$23.58	$21.92 - $25.93