MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959 Value ($000) $53 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 9,317 Value ($000) $127 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 10,037 Value ($000) $141 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 9,739 Value ($000) $131 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 10,219 Value ($000) $180 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 9,766 Value ($000) $187 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 774 Value ($000) $17 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 449 Value ($000) $17 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 340 Value ($000) $23 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 273 Value ($000) $20 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 227 Value ($000) $21 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 179 Value ($000) $19 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 141 Value ($000) $16 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 387 Value ($000) $42 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 325 Value ($000) $59 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 278 Value ($000) $47 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 224 Value ($000) $47 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 207 Value ($000) $40 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 196 Value ($000) $55 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 232 Value ($000) $49 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 268 Value ($000) $53 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 228 Value ($000) $37 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 180 Value ($000) $25 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 98 Value ($000) $6 Avg Close $77.14 Range $41.53 - $101.63
Q3 2017
Shares 2,354 Value ($000) $140 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 676 Value ($000) $28 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 8,944 Value ($000) $397 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 8,212 Value ($000) $374 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 12,277 Value ($000) $464 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 10,040 Value ($000) $334 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 6,031 Value ($000) $182 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 5,591 Value ($000) $170 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 7,469 Value ($000) $201 Avg Close $22.05 Range $20.01 - $24.79