MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,290 Value ($000) $2,621 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 14,290 Value ($000) $1,833 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 27,175 Value ($000) $3,466 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 22,610 Value ($000) $2,827 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 32,105 Value ($000) $7,113 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 42,640 Value ($000) $6,829 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 19,550 Value ($000) $1,827 Avg Close $60.45 Range $50.11 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,290	$2,621	$89.47	$80.22 - $108.51
Q2 2019	14,290	$1,833	$114.94	$104.18 - $131.87
Q1 2019	27,175	$3,466	$104.33	$87.43 - $118.52
Q4 2018	22,610	$2,827	$139.91	$92.77 - $182.91
Q3 2018	32,105	$7,113	$165.42	$125.71 - $212.88
Q2 2018	42,640	$6,829	$103.97	$73.74 - $145.98
Q1 2018	19,550	$1,827	$60.45	$50.11 - $76.76