MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,118 Value ($000) $2,340 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 263,648 Value ($000) $3,604 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 321,229 Value ($000) $4,513 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 333,446 Value ($000) $4,495 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 288,783 Value ($000) $5,088 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 208,783 Value ($000) $3,996 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 337,808 Value ($000) $7,371 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 91,885 Value ($000) $3,521 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 51,238 Value ($000) $3,444 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 50,849 Value ($000) $3,806 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 79,641 Value ($000) $7,340 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 86,171 Value ($000) $8,933 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 16,063 Value ($000) $1,853 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,903 Value ($000) $315 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,224 Value ($000) $221 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,981 Value ($000) $338 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 11,474 Value ($000) $2,403 Avg Close $185.44 Range $165.34 - $211.26
Q1 2021
Shares 2,397 Value ($000) $508 Avg Close $210.66 Range $167.82 - $245.94
Q1 2020
Shares 4,707 Value ($000) $294 Avg Close $77.14 Range $41.53 - $101.63
Q3 2018
Shares 1,031 Value ($000) $228 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 13,554 Value ($000) $2,171 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 16,822 Value ($000) $1,572 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 45,807 Value ($000) $3,198 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 57,369 Value ($000) $3,406 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 52,713 Value ($000) $2,186 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 34,769 Value ($000) $1,543 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 29,243 Value ($000) $1,217 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 68,791 Value ($000) $2,600 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 104,824 Value ($000) $3,487 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 66,856 Value ($000) $2,018 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 82,447 Value ($000) $2,505 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 55,846 Value ($000) $1,500 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 41,023 Value ($000) $1,326 Avg Close $24.01 Range $22.25 - $25.40
Q2 2014
Shares 16,872 Value ($000) $513 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 37,375 Value ($000) $1,087 Avg Close $20.28 Range $18.20 - $22.63