MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55 Value ($000) $4 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 88 Value ($000) $5 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 70 Value ($000) $3 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 148 Value ($000) $7 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 148 Value ($000) $6 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 302 Value ($000) $11 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 205 Value ($000) $7 Avg Close $24.87 Range $22.58 - $27.20