MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,629 Value ($000) $1,533 Avg Close $85.73 Range $74.67 - $100.22

Q1 2018

Shares 15,964 Value ($000) $1,492 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 22,100 Value ($000) $1,543 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 23,200 Value ($000) $1,377 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 30,300 Value ($000) $1,257 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 30,300 Value ($000) $1,344 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 31,400 Value ($000) $1,307 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 15,700 Value ($000) $593 Avg Close $27.84 Range $25.40 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,629	$1,533	$85.73	$74.67 - $100.22
Q1 2018	15,964	$1,492	$60.45	$50.11 - $76.76
Q4 2017	22,100	$1,543	$53.33	$47.43 - $60.08
Q3 2017	23,200	$1,377	$39.78	$31.96 - $48.35
Q2 2017	30,300	$1,257	$34.50	$32.15 - $37.54
Q1 2017	30,300	$1,344	$33.91	$31.66 - $36.49
Q4 2016	31,400	$1,307	$31.48	$28.67 - $33.96
Q3 2016	15,700	$593	$27.84	$25.40 - $30.47