MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,861 Value ($000) $202 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 1,473 Value ($000) $266 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 1,278 Value ($000) $218 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 1,827 Value ($000) $383 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 1,271 Value ($000) $245 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 232 Value ($000) $66 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 17 Value ($000) $4 Avg Close $210.66 Range $167.82 - $245.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,861	$202	$131.91	$99.71 - $173.62
Q2 2022	1,473	$266	$163.09	$140.91 - $179.65
Q1 2022	1,278	$218	$170.20	$145.67 - $200.31
Q4 2021	1,827	$383	$185.44	$165.34 - $211.26
Q3 2021	1,271	$245	$219.07	$172.65 - $263.03
Q2 2021	232	$66	$240.16	$189.32 - $298.46
Q1 2021	17	$4	$210.66	$167.82 - $245.94