MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,774 Value ($000) $228 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 2,452 Value ($000) $313 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 2,895 Value ($000) $362 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 2,852 Value ($000) $632 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 3,721 Value ($000) $596 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 3,178 Value ($000) $297 Avg Close $60.45 Range $50.11 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,774	$228	$114.94	$104.18 - $131.87
Q1 2019	2,452	$313	$104.33	$87.43 - $118.52
Q4 2018	2,895	$362	$139.91	$92.77 - $182.91
Q3 2018	2,852	$632	$165.42	$125.71 - $212.88
Q2 2018	3,721	$596	$103.97	$73.74 - $145.98
Q1 2018	3,178	$297	$60.45	$50.11 - $76.76