MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 422 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 351 Value ($000) $0 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 309 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 313 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	422	$0	$13.14	$11.57 - $14.91
Q1 2025	351	$0	$15.02	$13.47 - $17.84
Q4 2024	309	$0	$18.56	$16.70 - $21.98
Q3 2024	313	$0	$19.27	$17.73 - $22.66