MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,050 Value ($000) $470 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 63,414 Value ($000) $867 Avg Close $13.97 Range $12.64 - $15.46
Q2 2024
Shares 35,973 Value ($000) $785 Avg Close $26.66 Range $18.81 - $38.56
Q4 2023
Shares 3,370 Value ($000) $227 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 15,104 Value ($000) $1,131 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 80,307 Value ($000) $7,401 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 93,394 Value ($000) $9,682 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 68,929 Value ($000) $7,951 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 106,532 Value ($000) $11,544 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 128,803 Value ($000) $23,250 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 71,503 Value ($000) $12,753 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 23,272 Value ($000) $4,874 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 19,825 Value ($000) $3,819 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 18,194 Value ($000) $5,149 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 14,481 Value ($000) $3,067 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 30,430 Value ($000) $5,975 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 24,748 Value ($000) $4,070 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 25,169 Value ($000) $3,493 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 26,973 Value ($000) $1,686 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 23,497 Value ($000) $2,575 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 111,159 Value ($000) $11,519 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 59,510 Value ($000) $7,635 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,420 Value ($000) $181 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 866 Value ($000) $108 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 832 Value ($000) $184 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 7,666 Value ($000) $1,228 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 7,513 Value ($000) $702 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 13,541 Value ($000) $945 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 12,720 Value ($000) $755 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 20,912 Value ($000) $867 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 19,349 Value ($000) $859 Avg Close $33.91 Range $31.66 - $36.49