MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,519 Value ($000) $2 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 32,485 Value ($000) $2 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 32,705 Value ($000) $3 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 34,826 Value ($000) $4 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 35,541 Value ($000) $4 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 35,566 Value ($000) $3,854 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 38,381 Value ($000) $6,928 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 39,826 Value ($000) $6,801 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 39,860 Value ($000) $8,348 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 40,323 Value ($000) $7,768 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 40,317 Value ($000) $11,409 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 45,652 Value ($000) $9,670 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 48,006 Value ($000) $9,425 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 48,887 Value ($000) $8,039 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 52,671 Value ($000) $7,309 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 53,630 Value ($000) $3,352 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 62,676 Value ($000) $6,868 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 58,348 Value ($000) $6,047 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 58,183 Value ($000) $7,465 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 56,805 Value ($000) $7,245 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 55,740 Value ($000) $6,969 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 53,957 Value ($000) $11,954 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 64,562 Value ($000) $10,340 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 67,562 Value ($000) $6,314 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 68,007 Value ($000) $4,748 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 82,237 Value ($000) $4,882 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 82,227 Value ($000) $3,410 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 71,980 Value ($000) $3,194 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 72,255 Value ($000) $3,008 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 68,783 Value ($000) $2,599 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 71,008 Value ($000) $2,362 Avg Close $24.87 Range $22.58 - $27.20