MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,900 Value ($000) $217 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 2,900 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 2,900 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,900 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,900 Value ($000) $314 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,900 Value ($000) $523 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 3,100 Value ($000) $529 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 3,100 Value ($000) $649 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,100 Value ($000) $597 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,200 Value ($000) $906 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 3,250 Value ($000) $688 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 3,250 Value ($000) $638 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 3,250 Value ($000) $534 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 3,250 Value ($000) $451 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 3,250 Value ($000) $203 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 3,250 Value ($000) $356 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 3,250 Value ($000) $337 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 3,250 Value ($000) $417 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 3,377 Value ($000) $431 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 3,377 Value ($000) $422 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 3,377 Value ($000) $748 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 3,250 Value ($000) $521 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 3,250 Value ($000) $304 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 3,250 Value ($000) $227 Avg Close $53.33 Range $47.43 - $60.08