MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,700 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 5,700 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 8,100 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 8,100 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 8,900 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 8,900 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 8,900 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 8,900 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,500 Value ($000) $271 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 800 Value ($000) $144 Avg Close $163.09 Range $140.91 - $179.65
Q3 2017
Shares 50,600 Value ($000) $3,004 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 92,000 Value ($000) $3,815 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 73,066 Value ($000) $3,241 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 21,800 Value ($000) $907 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 23,345 Value ($000) $882 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 27,200 Value ($000) $904 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 39,700 Value ($000) $1,198 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 42,900 Value ($000) $1,303 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 42,900 Value ($000) $1,152 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 42,900 Value ($000) $1,386 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 42,900 Value ($000) $1,285 Avg Close $24.03 Range $21.46 - $25.63