MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,700 Value ($000) $607 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 31,700 Value ($000) $692 Avg Close $26.66 Range $18.81 - $38.56

Q1 2018

Shares 3,600 Value ($000) $336 Avg Close $60.45 Range $50.11 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,700	$607	$19.27	$17.73 - $22.66
Q2 2024	31,700	$692	$26.66	$18.81 - $38.56
Q1 2018	3,600	$336	$60.45	$50.11 - $76.76