MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,400 Value ($000) $399 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 9,600 Value ($000) $645 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 9,100 Value ($000) $681 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 6,700 Value ($000) $617 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 6,700 Value ($000) $695 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,800 Value ($000) $438 Avg Close $108.72 Range $89.46 - $118.34
Q3 2021
Shares 47,756 Value ($000) $9,200 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 38,430 Value ($000) $10,972 Avg Close $240.16 Range $189.32 - $298.46
Q1 2020
Shares 9,000 Value ($000) $563 Avg Close $77.14 Range $41.53 - $101.63
Q3 2018
Shares 22,500 Value ($000) $4,985 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 22,600 Value ($000) $3,620 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 37,200 Value ($000) $3,476 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 37,000 Value ($000) $2,583 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 31,000 Value ($000) $1,840 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 30,600 Value ($000) $1,269 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 29,400 Value ($000) $1,304 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 24,600 Value ($000) $1,024 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 25,900 Value ($000) $979 Avg Close $27.84 Range $25.40 - $30.47