MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,419 Value ($000) $699 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 66,049 Value ($000) $903 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 76,549 Value ($000) $1,076 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 175,770 Value ($000) $2,369 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 279,473 Value ($000) $4,924 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 216,899 Value ($000) $4,151 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 215,090 Value ($000) $4,693 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 41,753 Value ($000) $1,600 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 26 Value ($000) $2 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 28 Value ($000) $2 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 33 Value ($000) $3 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 42 Value ($000) $4 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 50 Value ($000) $6 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 74 Value ($000) $8 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 90 Value ($000) $16 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 98 Value ($000) $17 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 112 Value ($000) $23 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 115 Value ($000) $22 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 128 Value ($000) $36 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 320 Value ($000) $68 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 407 Value ($000) $80 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 451 Value ($000) $74 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 1,589 Value ($000) $221 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 67,915 Value ($000) $4,245 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 2,185 Value ($000) $239 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 82,666 Value ($000) $8,567 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 128,400 Value ($000) $16,474 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 135,682 Value ($000) $17,306 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 60,186 Value ($000) $7,524 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 56,555 Value ($000) $12,530 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 73,161 Value ($000) $11,717 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 66,657 Value ($000) $6,229 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 54,308 Value ($000) $3,791 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 54,208 Value ($000) $3,218 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 71,866 Value ($000) $2,980 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 70,589 Value ($000) $3,132 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 57,471 Value ($000) $2,393 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 65,457 Value ($000) $2,474 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 74,544 Value ($000) $2,480 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 79,810 Value ($000) $2,409 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 68,457 Value ($000) $2,080 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 66,626 Value ($000) $1,790 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 51,855 Value ($000) $1,676 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 38,282 Value ($000) $1,147 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 37,085 Value ($000) $1,244 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 38,266 Value ($000) $1,256 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 42,483 Value ($000) $1,292 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 43,308 Value ($000) $1,260 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 44,725 Value ($000) $1,169 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 45,879 Value ($000) $1,234 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 47,364 Value ($000) $1,220 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,419	$699	$11.97	$10.36 - $14.15
Q3 2025	66,049	$903	$13.97	$12.64 - $15.46
Q2 2025	76,549	$1,076	$13.14	$11.57 - $14.91
Q1 2025	175,770	$2,369	$15.02	$13.47 - $17.84
Q4 2024	279,473	$4,924	$18.56	$16.70 - $21.98
Q3 2024	216,899	$4,151	$19.27	$17.73 - $22.66
Q2 2024	215,090	$4,693	$26.66	$18.81 - $38.56
Q1 2024	41,753	$1,600	$48.43	$34.09 - $70.58
Q4 2023	26	$2	$69.66	$61.94 - $77.69
Q3 2023	28	$2	$87.17	$74.69 - $107.29
Q2 2023	33	$3	$85.73	$74.67 - $100.22
Q1 2023	42	$4	$104.87	$90.97 - $124.20
Q4 2022	50	$6	$108.72	$89.46 - $118.34
Q3 2022	74	$8	$131.91	$99.71 - $173.62
Q2 2022	90	$16	$163.09	$140.91 - $179.65
Q1 2022	98	$17	$170.20	$145.67 - $200.31
Q4 2021	112	$23	$185.44	$165.34 - $211.26
Q3 2021	115	$22	$219.07	$172.65 - $263.03
Q2 2021	128	$36	$240.16	$189.32 - $298.46
Q1 2021	320	$68	$210.66	$167.82 - $245.94
Q4 2020	407	$80	$154.77	$122.16 - $182.52
Q3 2020	451	$74	$143.27	$116.66 - $160.22
Q2 2020	1,589	$221	$79.17	$47.19 - $121.47
Q1 2020	67,915	$4,245	$77.14	$41.53 - $101.63
Q4 2019	2,185	$239	$81.17	$55.74 - $95.23
Q3 2019	82,666	$8,567	$89.47	$80.22 - $108.51
Q2 2019	128,400	$16,474	$114.94	$104.18 - $131.87
Q1 2019	135,682	$17,306	$104.33	$87.43 - $118.52
Q4 2018	60,186	$7,524	$139.91	$92.77 - $182.91
Q3 2018	56,555	$12,530	$165.42	$125.71 - $212.88
Q2 2018	73,161	$11,717	$103.97	$73.74 - $145.98
Q1 2018	66,657	$6,229	$60.45	$50.11 - $76.76
Q4 2017	54,308	$3,791	$53.33	$47.43 - $60.08
Q3 2017	54,208	$3,218	$39.78	$31.96 - $48.35
Q2 2017	71,866	$2,980	$34.50	$32.15 - $37.54
Q1 2017	70,589	$3,132	$33.91	$31.66 - $36.49
Q4 2016	57,471	$2,393	$31.48	$28.67 - $33.96
Q3 2016	65,457	$2,474	$27.84	$25.40 - $30.47
Q2 2016	74,544	$2,480	$24.87	$22.58 - $27.20
Q1 2016	79,810	$2,409	$22.34	$20.70 - $23.81
Q4 2015	68,457	$2,080	$22.56	$19.79 - $24.39
Q3 2015	66,626	$1,790	$22.05	$20.01 - $24.79
Q2 2015	51,855	$1,676	$24.01	$22.25 - $25.40
Q1 2015	38,282	$1,147	$24.03	$21.46 - $25.63
Q4 2014	37,085	$1,244	$23.58	$21.92 - $25.93
Q3 2014	38,266	$1,256	$23.23	$19.63 - $27.30
Q2 2014	42,483	$1,292	$23.59	$20.16 - $26.04
Q1 2014	43,308	$1,260	$20.28	$18.20 - $22.63
Q4 2013	44,725	$1,169	$19.40	$17.43 - $20.89
Q3 2013	45,879	$1,234	$20.24	$18.46 - $22.10
Q2 2013	47,364	$1,220	$19.88	$16.69 - $22.31