MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,900 Value ($000) $1,856 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 21,900 Value ($000) $2,526 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 21,900 Value ($000) $2,373 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 21,900 Value ($000) $3,953 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 14,700 Value ($000) $2,510 Avg Close $170.20 Range $145.67 - $200.31
Q2 2014
Shares 45,000 Value ($000) $1,368 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 45,000 Value ($000) $1,309 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 45,000 Value ($000) $1,176 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 45,000 Value ($000) $1,210 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 45,000 Value ($000) $1,159 Avg Close $19.88 Range $16.69 - $22.31