MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,700 Value ($000) $375 Avg Close $79.17 Range $47.19 - $121.47

Q3 2019

Shares 4,400 Value ($000) $456 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 4,400 Value ($000) $565 Avg Close $114.94 Range $104.18 - $131.87

Q2 2016

Shares 8,700 Value ($000) $289 Avg Close $24.87 Range $22.58 - $27.20

Q1 2014

Shares 1,000 Value ($000) $29 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 1,000 Value ($000) $26 Avg Close $19.40 Range $17.43 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,700	$375	$79.17	$47.19 - $121.47
Q3 2019	4,400	$456	$89.47	$80.22 - $108.51
Q2 2019	4,400	$565	$114.94	$104.18 - $131.87
Q2 2016	8,700	$289	$24.87	$22.58 - $27.20
Q1 2014	1,000	$29	$20.28	$18.20 - $22.63
Q4 2013	1,000	$26	$19.40	$17.43 - $20.89