MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,593 Value ($000) $331 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,593 Value ($000) $372 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,828 Value ($000) $326 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,661 Value ($000) $288 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 2,701 Value ($000) $488 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,701 Value ($000) $461 Avg Close $170.20 Range $145.67 - $200.31
Q1 2016
Shares 15,645 Value ($000) $472 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 15,645 Value ($000) $475 Avg Close $22.56 Range $19.79 - $24.39
Q2 2014
Shares 9,850 Value ($000) $300 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 9,850 Value ($000) $287 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 9,850 Value ($000) $257 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 9,850 Value ($000) $265 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 9,850 Value ($000) $254 Avg Close $19.88 Range $16.69 - $22.31