MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,969 Value ($000) $420 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 11,235 Value ($000) $755 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 11,506 Value ($000) $861 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 11,486 Value ($000) $1,059 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 10,954 Value ($000) $1,136 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 11,001 Value ($000) $1,269 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 10,391 Value ($000) $1,126 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 10,204 Value ($000) $1,842 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 10,368 Value ($000) $1,771 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 10,134 Value ($000) $2,122 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 9,848 Value ($000) $1,897 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 9,699 Value ($000) $2,745 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 10,092 Value ($000) $2,138 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 9,224 Value ($000) $1,811 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 8,230 Value ($000) $1,353 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 10,181 Value ($000) $1,413 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 13,848 Value ($000) $866 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 14,717 Value ($000) $1,613 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 13,984 Value ($000) $1,449 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 14,155 Value ($000) $1,816 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 14,494 Value ($000) $1,849 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 14,801 Value ($000) $1,850 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 14,673 Value ($000) $3,251 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 19,349 Value ($000) $3,099 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 18,753 Value ($000) $1,752 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 18,753 Value ($000) $1,309 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 8,939 Value ($000) $531 Avg Close $39.78 Range $31.96 - $48.35
Q1 2015
Shares 34,674 Value ($000) $1,039 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 34,674 Value ($000) $1,163 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 34,674 Value ($000) $1,138 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 22,541 Value ($000) $685 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 17,325 Value ($000) $504 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 28,944 Value ($000) $756 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 55,534 Value ($000) $1,493 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 55,534 Value ($000) $1,431 Avg Close $19.88 Range $16.69 - $22.31