MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,438 Value ($000) $1,625 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 7,037 Value ($000) $1,991 Avg Close $240.16 Range $189.32 - $298.46

Q1 2015

Shares 6,998 Value ($000) $210 Avg Close $24.03 Range $21.46 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,438	$1,625	$219.07	$172.65 - $263.03
Q2 2021	7,037	$1,991	$240.16	$189.32 - $298.46
Q1 2015	6,998	$210	$24.03	$21.46 - $25.63