MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,268 Value ($000) $287 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 5,304 Value ($000) $397 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 4,533 Value ($000) $418 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,047 Value ($000) $420 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,591 Value ($000) $414 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 3,506 Value ($000) $380 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,639 Value ($000) $296 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,621 Value ($000) $277 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,591 Value ($000) $333 Avg Close $185.44 Range $165.34 - $211.26