MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,086 Value ($000) $230 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 1,086 Value ($000) $213 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 1,979 Value ($000) $325 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 1,899 Value ($000) $264 Avg Close $79.17 Range $47.19 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,086	$230	$210.66	$167.82 - $245.94
Q4 2020	1,086	$213	$154.77	$122.16 - $182.52
Q3 2020	1,979	$325	$143.27	$116.66 - $160.22
Q2 2020	1,899	$264	$79.17	$47.19 - $121.47