MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 140 Value ($000) $15 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 140 Value ($000) $15 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 140 Value ($000) $18 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 140 Value ($000) $18 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 140 Value ($000) $18 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 140 Value ($000) $31 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 245 Value ($000) $39 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 245 Value ($000) $23 Avg Close $60.45 Range $50.11 - $76.76
Q4 2015
Shares 1,900 Value ($000) $58 Avg Close $22.56 Range $19.79 - $24.39