MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,744 Value ($000) $1,731 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 45,515 Value ($000) $3,407 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 46,851 Value ($000) $4,318 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 50,098 Value ($000) $5,194 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 57,286 Value ($000) $6,608 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 63,177 Value ($000) $6,846 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 51,298 Value ($000) $9,260 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 49,857 Value ($000) $8,515 Avg Close $170.20 Range $145.67 - $200.31
Q2 2019
Shares 735 Value ($000) $94 Avg Close $114.94 Range $104.18 - $131.87
Q3 2018
Shares 6,333 Value ($000) $1,403 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 9,213 Value ($000) $1,476 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 15,808 Value ($000) $1,477 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 22,233 Value ($000) $1,552 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 27,388 Value ($000) $1,626 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 37,688 Value ($000) $1,563 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 36,743 Value ($000) $1,630 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 40,503 Value ($000) $1,686 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 40,583 Value ($000) $1,534 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 56,093 Value ($000) $1,866 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 53,898 Value ($000) $1,627 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 53,748 Value ($000) $1,632 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 68,963 Value ($000) $1,852 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 79,208 Value ($000) $2,560 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 71,075 Value ($000) $2,130 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 69,135 Value ($000) $2,319 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 71,725 Value ($000) $2,354 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 59,825 Value ($000) $1,819 Avg Close $23.59 Range $20.16 - $26.04
Q3 2013
Shares 58,690 Value ($000) $1,578 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 50,180 Value ($000) $1,292 Avg Close $19.88 Range $16.69 - $22.31