MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,467 Value ($000) $517 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 3,236 Value ($000) $623 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 2,968 Value ($000) $840 Avg Close $240.16 Range $189.32 - $298.46

Q3 2019

Shares 7,521 Value ($000) $779 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 8,019 Value ($000) $1,029 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 8,347 Value ($000) $1,065 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 7,187 Value ($000) $899 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 9,506 Value ($000) $2,106 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 9,663 Value ($000) $1,548 Avg Close $103.97 Range $73.74 - $145.98

Q3 2016

Shares 6,124 Value ($000) $231 Avg Close $27.84 Range $25.40 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,467	$517	$185.44	$165.34 - $211.26
Q3 2021	3,236	$623	$219.07	$172.65 - $263.03
Q2 2021	2,968	$840	$240.16	$189.32 - $298.46
Q3 2019	7,521	$779	$89.47	$80.22 - $108.51
Q2 2019	8,019	$1,029	$114.94	$104.18 - $131.87
Q1 2019	8,347	$1,065	$104.33	$87.43 - $118.52
Q4 2018	7,187	$899	$139.91	$92.77 - $182.91
Q3 2018	9,506	$2,106	$165.42	$125.71 - $212.88
Q2 2018	9,663	$1,548	$103.97	$73.74 - $145.98
Q3 2016	6,124	$231	$27.84	$25.40 - $30.47