MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 154 Value ($000) $16 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 138 Value ($000) $16 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 121 Value ($000) $13 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 133 Value ($000) $24 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 120 Value ($000) $20 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 110 Value ($000) $23 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 110 Value ($000) $21 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 129 Value ($000) $37 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 134 Value ($000) $28 Avg Close $210.66 Range $167.82 - $245.94