MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 182 Value ($000) $35 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 213 Value ($000) $60 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 191 Value ($000) $40 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 151 Value ($000) $30 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 801 Value ($000) $132 Avg Close $143.27 Range $116.66 - $160.22
Q4 2018
Shares 215 Value ($000) $27 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 510 Value ($000) $113 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 315 Value ($000) $50 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 540 Value ($000) $50 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 1,445 Value ($000) $101 Avg Close $53.33 Range $47.43 - $60.08
Q2 2016
Shares 2,365 Value ($000) $79 Avg Close $24.87 Range $22.58 - $27.20