MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 988 Value ($000) $207 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,122 Value ($000) $216 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,117 Value ($000) $316 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,082 Value ($000) $229 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,083 Value ($000) $213 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,618 Value ($000) $266 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,982 Value ($000) $275 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 2,546 Value ($000) $279 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 2,163 Value ($000) $224 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,784 Value ($000) $229 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,784 Value ($000) $228 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 2,116 Value ($000) $265 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 2,570 Value ($000) $569 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 2,854 Value ($000) $457 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 3,489 Value ($000) $326 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 3,393 Value ($000) $237 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 3,455 Value ($000) $205 Avg Close $39.78 Range $31.96 - $48.35
Q1 2017
Shares 5,257 Value ($000) $233 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 8,341 Value ($000) $347 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 12,325 Value ($000) $466 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 16,524 Value ($000) $550 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 17,653 Value ($000) $533 Avg Close $22.34 Range $20.70 - $23.81
Q3 2013
Shares 15,270 Value ($000) $411 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 13,295 Value ($000) $342 Avg Close $19.88 Range $16.69 - $22.31