MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,024 Value ($000) $358 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 6,273 Value ($000) $260 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 6,273 Value ($000) $278 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 6,783 Value ($000) $282 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 7,127 Value ($000) $269 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 7,127 Value ($000) $237 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 7,127 Value ($000) $215 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 7,456 Value ($000) $227 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 7,239 Value ($000) $194 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 7,239 Value ($000) $234 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 8,879 Value ($000) $266 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 9,367 Value ($000) $314 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 10,233 Value ($000) $336 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 10,172 Value ($000) $309 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 10,483 Value ($000) $305 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 10,632 Value ($000) $278 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 11,011 Value ($000) $296 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 9,840 Value ($000) $253 Avg Close $19.88 Range $16.69 - $22.31