MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $1 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 104 Value ($000) $1 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 104 Value ($000) $1 Avg Close $13.14 Range $11.57 - $14.91
Q2 2024
Shares 174 Value ($000) $4 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 161 Value ($000) $6 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 22 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 20 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 25 Value ($000) $2 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 13 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 37 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 18 Value ($000) $2 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 21 Value ($000) $4 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 16 Value ($000) $3 Avg Close $170.20 Range $145.67 - $200.31