MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,870 Value ($000) $368 Avg Close $26.66 Range $18.81 - $38.56
Q4 2021
Shares 3,939 Value ($000) $825 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 2,782 Value ($000) $536 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,727 Value ($000) $489 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 4,887 Value ($000) $1,035 Avg Close $210.66 Range $167.82 - $245.94
Q3 2020
Shares 3,508 Value ($000) $577 Avg Close $143.27 Range $116.66 - $160.22
Q4 2019
Shares 5,200 Value ($000) $570 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 2,109 Value ($000) $219 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 4,044 Value ($000) $519 Avg Close $114.94 Range $104.18 - $131.87
Q1 2018
Shares 2,708 Value ($000) $252 Avg Close $60.45 Range $50.11 - $76.76