MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,939 Value ($000) $1,260 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 118,477 Value ($000) $1,620 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 57,944 Value ($000) $814 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 21,900 Value ($000) $295 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 20,000 Value ($000) $352 Avg Close $18.56 Range $16.70 - $21.98
Q3 2019
Shares 3,500 Value ($000) $363 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 3,500 Value ($000) $449 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 3,500 Value ($000) $446 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 3,500 Value ($000) $438 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 3,900 Value ($000) $864 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 5,000 Value ($000) $801 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 5,000 Value ($000) $467 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 5,000 Value ($000) $349 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 5,150 Value ($000) $306 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 5,150 Value ($000) $214 Avg Close $34.50 Range $32.15 - $37.54