MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,890 Value ($000) $111 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 3,190 Value ($000) $214 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 3,222 Value ($000) $241 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,422 Value ($000) $315 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,522 Value ($000) $365 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 3,632 Value ($000) $419 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 3,660 Value ($000) $397 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,852 Value ($000) $695 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,417 Value ($000) $754 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,517 Value ($000) $946 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 4,788 Value ($000) $922 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,788 Value ($000) $1,355 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 4,846 Value ($000) $1,026 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 4,746 Value ($000) $932 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 4,735 Value ($000) $779 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 4,635 Value ($000) $643 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,635 Value ($000) $290 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 4,835 Value ($000) $530 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 4,835 Value ($000) $501 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 4,735 Value ($000) $608 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 4,635 Value ($000) $591 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 4,551 Value ($000) $569 Avg Close $139.91 Range $92.77 - $182.91