MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,320 Value ($000) $292 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 27,320 Value ($000) $373 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 27,320 Value ($000) $384 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 26,720 Value ($000) $360 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 26,720 Value ($000) $471 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 28,200 Value ($000) $540 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 28,200 Value ($000) $615 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 43,748 Value ($000) $1,676 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 45,048 Value ($000) $3,028 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 36,628 Value ($000) $2,742 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 13,968 Value ($000) $1,287 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 15,944 Value ($000) $1,653 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 17,534 Value ($000) $2,023 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 17,539 Value ($000) $1,901 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 19,796 Value ($000) $3,573 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 16,417 Value ($000) $2,804 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 16,890 Value ($000) $3,537 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 16,924 Value ($000) $3,260 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 18,674 Value ($000) $5,284 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 15,759 Value ($000) $3,338 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 15,629 Value ($000) $3,069 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 15,529 Value ($000) $2,554 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 15,899 Value ($000) $2,206 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 14,900 Value ($000) $931 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 25,718 Value ($000) $2,818 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 33,568 Value ($000) $3,479 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 36,218 Value ($000) $4,647 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 31,550 Value ($000) $4,024 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 33,560 Value ($000) $4,196 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 28,780 Value ($000) $6,376 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 22,940 Value ($000) $3,674 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 18,325 Value ($000) $1,712 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 12,300 Value ($000) $859 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 12,300 Value ($000) $730 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 7,800 Value ($000) $323 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 5,700 Value ($000) $253 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 5,700 Value ($000) $237 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 8,300 Value ($000) $314 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 7,800 Value ($000) $260 Avg Close $24.87 Range $22.58 - $27.20
Q1 2015
Shares 800 Value ($000) $24 Avg Close $24.03 Range $21.46 - $25.63
Q3 2014
Shares 155 Value ($000) $5 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 155 Value ($000) $5 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 9,008 Value ($000) $262 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 13,681 Value ($000) $357 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 19,205 Value ($000) $516 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 23,409 Value ($000) $603 Avg Close $19.88 Range $16.69 - $22.31