MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,069 Value ($000) $2,149 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 397,443 Value ($000) $26,716 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 237,626 Value ($000) $17,786 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 164,789 Value ($000) $15,187 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 114,827 Value ($000) $11,904 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 107,530 Value ($000) $12,397 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 113,541 Value ($000) $12,303 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 72,783 Value ($000) $13,138 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 67,374 Value ($000) $11,506 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 29,117 Value ($000) $6,098 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 29,725 Value ($000) $5,726 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 24,121 Value ($000) $6,826 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 22,778 Value ($000) $4,825 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 30,001 Value ($000) $5,890 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 41,198 Value ($000) $6,775 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 10,168 Value ($000) $1,411 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 12,280 Value ($000) $768 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 5,607 Value ($000) $614 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 16,046 Value ($000) $1,663 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 10,143 Value ($000) $1,301 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 14,566 Value ($000) $1,858 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 21,841 Value ($000) $2,731 Avg Close $139.91 Range $92.77 - $182.91
Q2 2018
Shares 20,182 Value ($000) $3,232 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 10,087 Value ($000) $943 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 9,401 Value ($000) $656 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 8,293 Value ($000) $492 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 8,938 Value ($000) $371 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 9,166 Value ($000) $407 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 12,487 Value ($000) $520 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 6,054 Value ($000) $229 Avg Close $27.84 Range $25.40 - $30.47
Q1 2016
Shares 21,265 Value ($000) $642 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 23,629 Value ($000) $718 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 24,976 Value ($000) $671 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 52,156 Value ($000) $1,686 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 44,936 Value ($000) $1,347 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 38,148 Value ($000) $1,280 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 75,719 Value ($000) $2,486 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 61,993 Value ($000) $1,885 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 83,275 Value ($000) $2,422 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 43,567 Value ($000) $1,138 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 49,670 Value ($000) $1,336 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 27,086 Value ($000) $698 Avg Close $19.88 Range $16.69 - $22.31