MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,066 Value ($000) $223 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 1,131 Value ($000) $218 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 1,278 Value ($000) $362 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 1,231 Value ($000) $261 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 1,373 Value ($000) $270 Avg Close $154.77 Range $122.16 - $182.52

Q3 2018

Shares 1,803 Value ($000) $399 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 2,106 Value ($000) $337 Avg Close $103.97 Range $73.74 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,066	$223	$185.44	$165.34 - $211.26
Q3 2021	1,131	$218	$219.07	$172.65 - $263.03
Q2 2021	1,278	$362	$240.16	$189.32 - $298.46
Q1 2021	1,231	$261	$210.66	$167.82 - $245.94
Q4 2020	1,373	$270	$154.77	$122.16 - $182.52
Q3 2018	1,803	$399	$165.42	$125.71 - $212.88
Q2 2018	2,106	$337	$103.97	$73.74 - $145.98