MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,344 Value ($000) $225 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 3,434 Value ($000) $257 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 3,975 Value ($000) $366 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 5,176 Value ($000) $537 Avg Close $104.87 Range $90.97 - $124.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,344	$225	$69.66	$61.94 - $77.69
Q3 2023	3,434	$257	$87.17	$74.69 - $107.29
Q2 2023	3,975	$366	$85.73	$74.67 - $100.22
Q1 2023	5,176	$537	$104.87	$90.97 - $124.20