MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,882 Value ($000) $4,164 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 19,399 Value ($000) $3,737 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 17,990 Value ($000) $5,091 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 12,592 Value ($000) $2,667 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 10,391 Value ($000) $2,040 Avg Close $154.77 Range $122.16 - $182.52
Q2 2019
Shares 4,729 Value ($000) $607 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 4,937 Value ($000) $630 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 4,966 Value ($000) $621 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 4,999 Value ($000) $1,108 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 23,567 Value ($000) $2,202 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 23,567 Value ($000) $2,202 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 50,595 Value ($000) $3,532 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 77,350 Value ($000) $4,592 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 85,197 Value ($000) $3,533 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 83,755 Value ($000) $3,716 Avg Close $33.91 Range $31.66 - $36.49
Q1 2014
Shares 49,117 Value ($000) $1,429 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 45,150 Value ($000) $1,180 Avg Close $19.40 Range $17.43 - $20.89