MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,895 Value ($000) $204 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 14,895 Value ($000) $209 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 14,895 Value ($000) $201 Avg Close $15.02 Range $13.47 - $17.84

Q2 2022

Shares 2,000 Value ($000) $342 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 2,100 Value ($000) $359 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 3,700 Value ($000) $775 Avg Close $185.44 Range $165.34 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,895	$204	$13.97	$12.64 - $15.46
Q2 2025	14,895	$209	$13.14	$11.57 - $14.91
Q1 2025	14,895	$201	$15.02	$13.47 - $17.84
Q2 2022	2,000	$342	$163.09	$140.91 - $179.65
Q1 2022	2,100	$359	$170.20	$145.67 - $200.31
Q4 2021	3,700	$775	$185.44	$165.34 - $211.26