MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 977 Value ($000) $216 Avg Close $165.42 Range $125.71 - $212.88
Q3 2017
Shares 3,941 Value ($000) $234 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 7,512 Value ($000) $312 Avg Close $34.50 Range $32.15 - $37.54
Q4 2016
Shares 5,919 Value ($000) $246 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 10,222 Value ($000) $386 Avg Close $27.84 Range $25.40 - $30.47
Q1 2014
Shares 10,052 Value ($000) $292 Avg Close $20.28 Range $18.20 - $22.63
Q3 2013
Shares 10,081 Value ($000) $271 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 13,206 Value ($000) $340 Avg Close $19.88 Range $16.69 - $22.31