MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,100 Value ($000) $2,830 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 42,100 Value ($000) $3,151 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 44,800 Value ($000) $4,129 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 44,800 Value ($000) $4,644 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 31,500 Value ($000) $3,634 Avg Close $108.72 Range $89.46 - $118.34

Q3 2020

Shares 205,595 Value ($000) $33,810 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 559,270 Value ($000) $77,610 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 711,553 Value ($000) $44,472 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 924,124 Value ($000) $101,266 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 679,515 Value ($000) $70,418 Avg Close $89.47 Range $80.22 - $108.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,100	$2,830	$69.66	$61.94 - $77.69
Q3 2023	42,100	$3,151	$87.17	$74.69 - $107.29
Q2 2023	44,800	$4,129	$85.73	$74.67 - $100.22
Q1 2023	44,800	$4,644	$104.87	$90.97 - $124.20
Q4 2022	31,500	$3,634	$108.72	$89.46 - $118.34
Q3 2020	205,595	$33,810	$143.27	$116.66 - $160.22
Q2 2020	559,270	$77,610	$79.17	$47.19 - $121.47
Q1 2020	711,553	$44,472	$77.14	$41.53 - $101.63
Q4 2019	924,124	$101,266	$81.17	$55.74 - $95.23
Q3 2019	679,515	$70,418	$89.47	$80.22 - $108.51