MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,206 Value ($000) $200 Avg Close $13.14 Range $11.57 - $14.91
Q4 2024
Shares 46,485 Value ($000) $819 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 73,785 Value ($000) $1,412 Avg Close $19.27 Range $17.73 - $22.66
Q1 2024
Shares 12,414 Value ($000) $476 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 83,999 Value ($000) $5,646 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 12,701 Value ($000) $951 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 13,466 Value ($000) $1,241 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 10,707 Value ($000) $1,110 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 14,257 Value ($000) $1,645 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 14,437 Value ($000) $1,564 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 26,566 Value ($000) $4,795 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 49,746 Value ($000) $8,495 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 71,459 Value ($000) $14,965 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 109,079 Value ($000) $21,013 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 147,248 Value ($000) $41,668 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 124,292 Value ($000) $26,327 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 34,236 Value ($000) $6,721 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 21,308 Value ($000) $3,504 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 16,316 Value ($000) $2,264 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 19,932 Value ($000) $1,245 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 20,259 Value ($000) $2,220 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 32,586 Value ($000) $3,374 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 32,856 Value ($000) $4,216 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 32,896 Value ($000) $4,196 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 96,907 Value ($000) $12,115 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 135,662 Value ($000) $30,056 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 139,626 Value ($000) $22,363 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 103,236 Value ($000) $9,648 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 19,238 Value ($000) $1,343 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 19,498 Value ($000) $1,158 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 20,707 Value ($000) $858 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 42,581 Value ($000) $1,889 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 82,134 Value ($000) $3,420 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 109,756 Value ($000) $4,148 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 104,712 Value ($000) $3,484 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 88,951 Value ($000) $2,685 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 25,366 Value ($000) $771 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 25,166 Value ($000) $676 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 29,166 Value ($000) $943 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 25,566 Value ($000) $766 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 27,866 Value ($000) $935 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 26,566 Value ($000) $872 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 42,476 Value ($000) $1,292 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 48,860 Value ($000) $1,421 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 155,860 Value ($000) $4,073 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 475,816 Value ($000) $12,794 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 476,566 Value ($000) $12,277 Avg Close $19.88 Range $16.69 - $22.31