MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5 Value ($000) $1 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 5 Value ($000) $1 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 5 Value ($000) $1 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 5 Value ($000) $1 Avg Close $104.33 Range $87.43 - $118.52