MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34,398 Value ($000) $658 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 27,353 Value ($000) $597 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 16,656 Value ($000) $638 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 9,092 Value ($000) $611 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 7,323 Value ($000) $548 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 16,822 Value ($000) $1,550 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 13,693 Value ($000) $1,420 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 8,418 Value ($000) $971 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 12,858 Value ($000) $1,393 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 11,428 Value ($000) $2,063 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 12,720 Value ($000) $2,172 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 12,211 Value ($000) $2,557 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 7,185 Value ($000) $1,384 Avg Close $219.07 Range $172.65 - $263.03